谷歌财经查询过去 5 个交易日（不包括周末）答案

【问题标题】：Google Finance query last 5 trading days excluding weekends谷歌财经查询过去 5 个交易日（不包括周末）
【发布时间】：2020-03-03 08:48:58
【问题描述】：

我有以下 google 和 yahoo 财务查询，它们生成了过去 5 天的简单图表。我将如何修改它以查看最近 5 个交易日。仅限周一至周五。

=IFERROR(sparkline(query(googlefinance($A16, "price", today()-5, today()), "select Col2 label Col2 ''", 1),{"color",if( INDEX(googlefinance($A16,"price",today()-5),2,2) < INDEX(googlefinance($A16, "price", today()-2),2,2),"green","red");"linewidth",2}))


=SPARKLINE(QUERY(IMPORTHTML(
 "https://finance.yahoo.com/quote/AAPL/history?period1=“&86400*(
 TODAY()-5)-2209161600&"&period2=“&86400*TODAY()-2209161600&
 "&interval=1d&filter=history&frequency=1d”,
 "table", 1),
 “select Col5 order by Col1 asc offset 1”, 0), {“color”, IF(INDEX(SORT(IMPORTHTML(
 "https://finance.yahoo.com/quote/AAPL/history?period1="&86400*(
 TODAY()-5)-2209161600&"&period2="&86400*TODAY()-2209161600&
 "&interval=1d&filter=history&frequency=1d", 
 "table", 1), 1, 1), 1, 5) < INDEX(IMPORTXML(
 "https://finance.yahoo.com/quote/AAPL", 
 "//*[@id='quote-header-info']//span"), 2),
 "green", "red"); "linewidth", 2})

【问题讨论】：

标签： if-statement google-sheets google-sheets-query yahoo-finance google-finance

【解决方案1】：

如果你运行这个公式，你会得到：

所以要获得你需要的最后 5 个值：

因此：

=SPARKLINE(QUERY(QUERY(IMPORTHTML(
 "https://finance.yahoo.com/quote/AAPL/history?period1="&86400*(
 TODAY()-15)-2209161600&"&period2="&86400*TODAY()-2209161600&
 "&interval=1d&filter=history&frequency=1d",
 "table", 1), "limit 5", 1),
 "select Col5 order by Col1 offset 1", 0), {"color", IF(QUERY(QUERY(IMPORTHTML(
 "https://finance.yahoo.com/quote/AAPL/history?period1="&86400*(
 TODAY()-15)-2209161600&"&period2="&86400*TODAY()-2209161600&
 "&interval=1d&filter=history&frequency=1d",
 "table", 1), "limit 5", 1),
 "select Col5 order by Col1 limit 1 offset 1", 0) < INDEX(IMPORTXML(
 "https://finance.yahoo.com/quote/AAPL", 
 "//*[@id='quote-header-info']//span"), 2),
 "green", "red"); "linewidth", 2})

【讨论】：