你可以使用解析函数(row_number())来实现结果
SQL> WITH cte_table(Snno, t_time, Value, rate) AS (
2 SELECT 'ABC', to_date('2018-05-17 08:00:00', 'YYYY-MM-DD HH24:MI:SS'), 100.00, 3 FROM DUAL UNION ALL
3 SELECT 'ABC', to_date('2018-05-17 22:00:00', 'YYYY-MM-DD HH24:MI:SS'), 200.00, 1 FROM DUAL UNION ALL
4 SELECT 'ABC', to_date('2018-05-16 08:00:00', 'YYYY-MM-DD HH24:MI:SS'), 100.00, 1 FROM DUAL UNION ALL
5 SELECT 'XYZ', to_date('2018-05-14 01:00:00', 'YYYY-MM-DD HH24:MI:SS'), 700.00, 1 FROM DUAL UNION ALL
6 SELECT 'XYZ', to_date('2018-05-15 10:00:00', 'YYYY-MM-DD HH24:MI:SS'), 500.00, 2 FROM DUAL UNION ALL
7 SELECT 'XYZ', to_date('2018-05-15 13:00:00', 'YYYY-MM-DD HH24:MI:SS'), 100.00, 2 FROM DUAL),
8 --------------------------------
9 -- End of data preparation
10 --------------------------------
11 rn_table AS (
12 SELECT t.*, row_number() OVER (PARTITION BY TRUNC(t_time) ORDER BY t_time DESC) AS rn
13 FROM cte_table t)
14 SELECT snno,
15 AVG(VALUE * rate) new_value
16 FROM rn_table
17 WHERE rn = 1
18 GROUP BY snno;
输出:
SNNO NEW_VALUE
---- ----------
ABC 150
XYZ 450